Tether Gold

XAUT · 美元计价

$4065.17

0.41% ≈ ￥26830.12 ($16.49)

更新于 2026-11-07 20:55:02

24H 最高$4,065.18

24H 最低$4,012.25

今日开盘$4048.68

24H 成交量$1,763.86万

流通市值$9.96亿

24H 涨跌额($16.49)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
461	HEIHeima	$0.0898	$0.0933	$0.0896	$20.57万	$609.01万	-3.44%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
87	WBETHWrapped Beacon ETH	$2486.47	$2,502.33	$2,453.03	$239.98万	$86.39亿	0.23%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%