Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$24.25万	$7,073.14万	-4.80%
494	HEIHeima	$0.0892	$0.0933	$0.0891	$17.16万	$609.01万	-3.04%
681	GNOGnosis	$112.55	$115.41	$112.30	$2.85万	$2.93亿	-1.72%
552	ONGOntology Gas	$0.06653	$0.06935	$0.06641	$12.12万	$413.40万	-1.96%
577	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.91万	$1,821.39万	-1.12%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
677	REQRequest	$0.0498	$0.0502	$0.0487	$3.25万	$3,796.55万	0.20%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
78	ERACaldera	$0.0732	$0.0768	$0.0693	$260.94万	$1,058.28万	2.24%
304	WALWalrus	$0.02889	$0.03041	$0.02851	$40.39万	$3,689.63万	-2.50%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
256	WOOWOO	$0.01186	$0.01246	$0.01142	$49.15万	$2,295.43万	-3.03%
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
520	EDUEDU Coin	$0.0482	$0.0502	$0.0474	$15.05万	$2,032.27万	-2.82%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%