SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.55% ≈ ￥4868.42 ($4.05)

更新于 2026-11-07 15:10:02

24H 最高$743.16

24H 最低$731.56

今日开盘$733.59

24H 成交量$186.50万

流通市值$2,738.44万

24H 涨跌额($4.05)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
376	HEIHeima	$0.0916	$0.0959	$0.09	$30.89万	$609.01万	1.33%
667	GNOGnosis	$114.23	$116.17	$112.30	$5.62万	$2.93亿	-0.78%
526	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.13万	$413.40万	2.06%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1058	$15.42万	$1,821.39万	0.47%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
689	REQRequest	$0.0491	$0.05	$0.0487	$2.71万	$3,796.55万	-1.21%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$308.23万	$1,058.28万	-1.50%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.20万	$3,689.63万	0.67%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	WOOWOO	$0.01194	$0.01239	$0.01193	$21.46万	$2,295.43万	-2.37%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.32万	$2,032.27万	-2.21%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%