SMHB

SMHB · 美元计价

$465.51

-1.87% ≈ ￥3072.37 (-$8.88)

更新于 2026-11-07 22:50:01

24H 最高$476.03

24H 最低$457.27

今日开盘$474.39

24H 成交量$20.69万

流通市值—

24H 涨跌额(-$8.88)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%
597	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.91万	$223.15万	-0.99%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
82	WBETHWrapped Beacon ETH	$2496.56	$2,502.33	$2,453.03	$235.07万	$86.39亿	0.43%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$14.98万	$2,032.27万	-4.00%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%