FC Porto

PORTO · 美元计价

$0.377

-3.83% ≈ ￥2.4882 (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高$0.439

24H 最低$0.376

今日开盘$0.392

24H 成交量$55.33万

流通市值$282.38万

24H 涨跌额(-$0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
247	WOOWOO	$0.01183	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.95%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
232	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
499	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.97万	$2,032.27万	-3.85%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%