币种放大镜
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0469
-1.47% ≈ ￥0.30954 (-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0476
24H 成交量$31.51万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% BoundlessZKC $0.0307 -0.33% EllipsisEPX $0.0000194 -24.51% MDEX (HECO)MDX $0.0345 +13.52% COMBO $0.0276 -16.62% BounceBitBB $0.00697 -0.71% RE $0.3193 +4.04% Ontology GasONG $0.0705 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
280 MINA MINAMina Protocol $0.0595 $0.0605 $0.0532 $59.62万 $7,337.73万 7.21%
388 HEI HEIHeima $0.0953 $0.0978 $0.0902 $36.77万 $618.59万 0.21%
555 GNO GNOGnosis $113.19 $113.68 $105.58 $18.46万 $2.90亿 5.38%
414 ONG ONGOntology Gas $0.0705 $0.07164 $0.06581 $32.24万 $422.54万 1.50%
513 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
281 MOVR MOVRMoonriver $1.083 $1.11 $1.03 $59.19万 $1,336.61万 -0.37%
614 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.27万 $226.25万 -0.98%
620 AGLD AGLDAdventure Gold $0.1733 $0.1769 $0.1697 $12.72万 $1,626.39万 -1.76%
683 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.42万 $3,900.01万 0.40%
121 WBETH WBETHWrapped Beacon ETH $2686.38 $2,717.53 $2,469.65 $216.83万 $94.04亿 5.84%
122 ERA ERACaldera $0.0681 $0.0697 $0.062 $214.51万 $1,024.46万 6.24%
352 WAL WALWalrus $0.0293 $0.03042 $0.0274 $42.73万 $3,690.19万 3.06%
417 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
576 WOO WOOWOO $0.01223 $0.01265 $0.01175 $16.38万 $2,328.81万 -0.41%
579 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.24万 — 5.71%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
589 EDU EDUOpen Campus $0.0521 $0.0529 $0.0493 $15.51万 $2,138.99万 0.19%
138 SOLV SOLVSolv Protocol $0.00457 $0.00463 $0.003902 $169.08万 $621.64万 6.30%

相关站点

共 40 个
波场 _比特币行情 Uniswap _币种排行 BEAMX _币种排行 Bittensor _加密货币行情 Zama _币种排行 牛来 _加密货币行情 Aave _比特币 QQQB _比特币 StraitsX XUSD _BTC行情 艾达币 _币种排行 Filecoin _以太坊ETH价格 KORUB _以太坊ETH价格 TQQQB _以太坊ETH价格 PAX Gold _比特币 Ethena _数字货币市值 RWUSD _币种排行 狗币 _比特币行情 Uniswap _加密货币行情 Hedera _加密货币行情 Bittensor _比特币 First Digital _加密货币行情 EUR _数字货币市值 应用链 _币种排行 1000CAT _比特币 AAPLB _币种排行 Space and Time _加密货币行情 Zama _以太坊ETH价格 Celestia _BTC行情 Artificial _以太坊ETH价格 Holo _数字货币市值 Worldcoin _以太坊ETH价格 EUR _加密货币行情 Initia _数字货币市值 Aerodrome _加密货币行情 SOXSB _加密货币行情 Space and Time _币种排行 瑞波币 _加密货币行情 Pepe _BTC行情 大零币 _数字货币市值 First Digital _比特币