NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,766.13万	-3.42%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
238	WOOWOO	$0.01173	$0.01246	$0.01142	$50.95万	$2,234.88万	-4.01%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%