币种放大镜
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Osmosis $0.0468 -1.47% BounceBitBB $0.00697 -0.14% TrueFi $0.0023 -14.82% BoundlessZKC $0.0307 -0.33% EllipsisEPX $0.0000194 -24.51% RE $0.3189 +3.98% PHB $0.015 -54.55% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
277 MINA MINAMina Protocol $0.0594 $0.0605 $0.0532 $59.77万 $7,337.73万 7.03%
387 HEI HEIHeima $0.0952 $0.0978 $0.0902 $36.61万 $618.59万 0.42%
554 GNO GNOGnosis $112.75 $113.69 $105.58 $18.68万 $2.90亿 5.05%
413 ONG ONGOntology Gas $0.07072 $0.07164 $0.06581 $32.33万 $422.54万 2.21%
515 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
280 MOVR MOVRMoonriver $1.083 $1.11 $1.03 $59.01万 $1,336.61万 0.19%
614 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.394 $13.28万 $226.25万 -0.49%
617 AGLD AGLDAdventure Gold $0.1738 $0.1769 $0.1697 $12.90万 $1,626.39万 -1.25%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $5.41万 $3,900.01万 1.20%
121 WBETH WBETHWrapped Beacon ETH $2695.33 $2,717.53 $2,469.65 $215.60万 $94.04亿 6.53%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $215.09万 $1,024.46万 6.89%
352 WAL WALWalrus $0.02933 $0.03042 $0.0274 $42.84万 $3,690.19万 3.28%
417 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
576 WOO WOOWOO $0.01226 $0.01265 $0.01175 $16.24万 $2,328.81万 -0.08%
577 BSPB BSPBBSPB $46.61 $47.79 $42.12 $16.23万 — 6.17%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0523 $0.0529 $0.0493 $15.51万 $2,138.99万 1.36%
136 SOLV SOLVSolv Protocol $0.004553 $0.00463 $0.003902 $169.65万 $621.64万 5.91%

相关站点

共 40 个
StraitsX XUSD _比特币 Official Trump _币种排行 Celo _比特币 Aave _以太坊ETH价格 RWUSD _BTC行情 TONToken _BTC行情 Gram _数字货币市值 SNXXB _比特币行情 LayerZero _加密货币行情 QQQB _以太坊ETH价格 Filecoin _数字货币市值 莱特币 _数字货币市值 Pepe _币种排行 Solana _比特币 BABAB _数字货币市值 Bittensor _加密货币行情 Filecoin _数字货币市值 SNXXB _加密货币行情 Avalanche _数字货币市值 SNXXB _币种排行 Pepe _比特币 TONToken _比特币 Filecoin _加密货币行情 Internet _币种排行 Aptos _以太坊ETH价格 Bubblemaps _比特币 NFPrompt _比特币行情 以太坊 _比特币 USDC _币种排行 Hedera _BTC行情 USDC _加密货币行情 NFPrompt _BTC行情 Internet _币种排行 THORChain _加密货币行情 USD1 _加密货币行情 Arbitrum _以太坊ETH价格 RWUSD _加密货币行情 Plasma _币种排行 Pudgy Penguins _加密货币行情 PancakeSwap _数字货币市值