Lista DAO
LISTA · 美元计价
$0.0778
4.15%
≈ ￥0.51348
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0747
24H 成交量$14.32万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 280 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | 0.19% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 577 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.23万 | — | 6.17% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 136 |
SOLVSolv Protocol
|
$0.004553 | $0.00463 | $0.003902 | $169.65万 | $621.64万 | 5.91% |
相关站点
共 40 个
Pendle _比特币行情
PAX Gold _以太坊ETH价格
波场 _数字货币市值
AAPLB _以太坊ETH价格
Aster _加密货币行情
Raydium _币种排行
Raydium _BTC行情
BABAB _以太坊ETH价格
Aerodrome _比特币行情
SNXXB _比特币
波场 _币种排行
达世币 _加密货币行情
TONToken _比特币行情
PancakeSwap _比特币行情
United Stables _币种排行
恒星币 _加密货币行情
莱特币 _BTC行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
SOXSB _币种排行
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _币种排行
Gram _比特币行情
Holo _数字货币市值
Starknet _比特币行情
SNXXB _BTC行情
Aster _比特币行情
Initia _以太坊ETH价格
Quant _比特币
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Filecoin _BTC行情
EUR _比特币
Zama _以太坊ETH价格
BEB _以太坊ETH价格
AMDB _币种排行
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
以太坊 _比特币行情