币种放大镜
行情总览
IMX

Immutable

IMX · 美元计价
$0.1232
3.53% ≈ ￥0.81312 ($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.119
24H 成交量$29.30万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% aixbt by Virtuals $0.01648 +1.79% POND $0.00081 -18.18% Gunz $0.001961 -0.20% ICONICX $0.00841 -14.97% StormXSTMX $0.004565 -2.00% MANTRA $0.00317 -1.25% PowerledgerPOWR $0.0571 +3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
279 MINA MINAMina Protocol $0.0592 $0.0605 $0.0532 $59.47万 $7,337.73万 6.67%
384 HEI HEIHeima $0.0953 $0.0978 $0.0902 $36.99万 $618.59万 0.21%
555 GNO GNOGnosis $112.84 $113.68 $105.58 $18.46万 $2.90亿 5.58%
413 ONG ONGOntology Gas $0.07049 $0.07164 $0.06581 $32.19万 $422.54万 1.57%
513 KNC KNCKyber Network Crystal $0.1123 $0.1151 $0.1081 $22.70万 $1,917.74万 0.27%
285 MOVR MOVRMoonriver $1.082 $1.11 $1.03 $58.52万 $1,336.61万 -0.28%
614 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.30万 $226.25万 -1.22%
628 AGLD AGLDAdventure Gold $0.175 $0.1769 $0.1697 $11.91万 $1,626.39万 -0.79%
683 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.42万 $3,900.01万 1.40%
121 WBETH WBETHWrapped Beacon ETH $2687.43 $2,717.53 $2,469.65 $216.93万 $94.04亿 5.80%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $214.14万 $1,024.46万 6.06%
352 WAL WALWalrus $0.02936 $0.03042 $0.0274 $42.70万 $3,690.19万 3.42%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
573 WOO WOOWOO $0.01228 $0.01265 $0.01175 $16.55万 $2,328.81万 -0.16%
579 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.25万 — 5.73%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.59万 $2,138.99万 0.77%
137 SOLV SOLVSolv Protocol $0.004575 $0.00463 $0.003902 $169.46万 $621.64万 6.79%

相关站点

共 40 个
Pump.fun _数字货币市值 瑞波币 _BTC行情 MarsCoin _比特币 1000CAT _以太坊ETH价格 Solana _比特币 Zama _加密货币行情 NFPrompt _比特币行情 Avalanche _比特币行情 EUR _数字货币市值 Celestia _数字货币市值 恒星币 _数字货币市值 狗币 _比特币行情 Sui _比特币行情 Gram _以太坊ETH价格 Uniswap _币种排行 Sei _BTC行情 比特币 _以太坊ETH价格 Aerodrome _比特币行情 Sei _以太坊ETH价格 Stacks _数字货币市值 MarsCoin _BTC行情 Bittensor _BTC行情 Pepe _比特币行情 牛来 _加密货币行情 TQQQB _比特币 Pump.fun _数字货币市值 牛来 _数字货币市值 AMDB _BTC行情 Pendle _币种排行 Huma Finance _BTC行情 Pump.fun _比特币 Official Trump _比特币 Injective _以太坊ETH价格 KORUB _比特币 SOXSB _BTC行情 EUR _比特币行情 StraitsX XUSD _比特币 Artificial _BTC行情 United Stables _BTC行情 Pump.fun _币种排行