FC Barcelona Fan Token
BAR · 美元计价
$0.233
-0.43%
≈ ￥1.5378
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.237
24H 最低$0.228
今日开盘$0.234
24H 成交量$14.68万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $59.47万 | $7,337.73万 | 6.67% |
| 384 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.99万 | $618.59万 | 0.21% |
| 555 |
GNOGnosis
|
$112.84 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.58% |
| 413 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.57% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 285 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.52万 | $1,336.61万 | -0.28% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 628 |
AGLDAdventure Gold
|
$0.175 | $0.1769 | $0.1697 | $11.91万 | $1,626.39万 | -0.79% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.40% |
| 121 |
WBETHWrapped Beacon ETH
|
$2687.43 | $2,717.53 | $2,469.65 | $216.93万 | $94.04亿 | 5.80% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.25万 | — | 5.73% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 137 |
SOLVSolv Protocol
|
$0.004575 | $0.00463 | $0.003902 | $169.46万 | $621.64万 | 6.79% |
相关站点
共 40 个
Raydium _币种排行
StraitsX XUSD _加密货币行情
Zama _BTC行情
BABAB _BTC行情
Initia _加密货币行情
Sei _币种排行
Pump.fun _数字货币市值
USD1 _数字货币市值
Official Trump _币种排行
SNXXB _比特币行情
Sui _BTC行情
Tether Gold _币种排行
比特币 _比特币行情
Starknet _比特币
Bittensor _币种排行
Pump.fun _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Haedal _比特币行情
AMDB _加密货币行情
大零币 _比特币行情
Solana _BTC行情
Starknet _比特币行情
Uniswap _比特币行情
Celestia _比特币
艾达币 _加密货币行情
Ripple USD _数字货币市值
达世币 _加密货币行情
牛来 _币种排行
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _比特币行情
Aster _比特币
Quant _BTC行情
Polygon _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
PancakeSwap _以太坊ETH价格